• Transaction in Own Shares

    Source: Nasdaq GlobeNewswire / 05 May 2025 02:01:00   America/New_York

    DIVERSIFIED ENERGY COMPANY PLC

    ("Diversified", or the "Company")

    DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 59,447 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $12.8506 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

    Aggregated Information

    Date of Purchase:2 May 2025
    Aggregate Number of Ordinary Shares Purchased:59,447
    Lowest Price Paid per Share (USD):12.575
    Highest Price Paid per Share (USD):13.00
    Volume-Weighted Average Price Paid per Share (USD):12.8506


    Following the cancellation of Shares, Diversified will have 79,939,415 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 79,939,415 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

    Schedule of Purchases

    Shares purchased:DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
    Dates of purchases:2 May 2025
    Investment firm:Mizuho Securities USA LLC


     Aggregate
    number of
    ordinary
    shares
    acquired    		Daily
    volume
    weighted
    average
    price paid    		Daily
    highest
    price paid
    per share    		Daily
    lowest
    price per
    share    		Trading
    Venue
    ARCX2,965 $12.8441$12.98$12.67ARCX
    ASPN1,697 $12.8500$13.00$12.76ASPN
    BAML100 $13.0000$13.00$13.00BAML
    BATS343 $12.7700$12.98$12.68BATS
    BATY700 $12.8378$12.87$12.81BATY
    EDGA200 $12.8033$12.83$12.75EDGA
    EDGX100 $12.8100$12.81$12.81EDGX
    IEXG37,263 $12.8638$13.00$12.58IEXG
    JPMX79 $12.8350$12.90$12.77JPMX
    JSJX3,116 $12.7360$13.00$12.62JSJX
    SGMT1,393 $12.8567$13.00$12.75SGMT
    UBSA1,940 $12.8333$13.00$12.61UBSA
    XBOS300 $12.7233$12.82$12.62XBOS
    XNAS4,142 $12.8653$13.00$12.58XNAS
    XNYS5,109 $12.7851$13.00$12.60XNYS
     Trading
    venue    		CurrencyVolume
    Weighted
    Average
    Price    		Aggregated
    volume    		 
     NYSEUSD$12.850659,447  


    For further information, please contact:

    Diversified Energy Company PLC+1 973 856 2757
    Doug Krisdkris@dgoc.com
    Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy


    About Diversified Energy Company PLC

    Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


Share on,